시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	644	21	- 3.16%	200,301	132
13:16	647	18	- 2.71%	197,332	130
13:14	645	20	- 3.01%	197,250	130
13:13	645	20	- 3.01%	197,229	130
13:12	644	21	- 3.16%	197,186	130
13:07	644	21	- 3.16%	197,176	130
13:06	643	22	- 3.31%	197,172	130
13:04	643	22	- 3.31%	197,168	130
13:02	643	22	- 3.31%	197,167	130
13:00	646	19	- 2.86%	196,948	130