시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	667	2	+ 0.30%	53,884	36
09:17	676	11	+ 1.65%	49,656	33
09:16	676	11	+ 1.65%	48,156	32
09:15	674	9	+ 1.35%	47,656	32
09:14	661	4	- 0.60%	47,076	31
09:13	675	10	+ 1.50%	36,740	25
09:12	665	0	0.00%	35,700	24
09:11	665	0	0.00%	35,624	24
09:10	667	2	+ 0.30%	34,872	23
09:09	668	3	+ 0.45%	34,253	23