시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	655	10	- 1.50%	118,839	79
09:35	654	11	- 1.65%	109,691	73
09:32	664	1	- 0.15%	75,803	51
09:31	664	1	- 0.15%	75,802	51
09:30	663	2	- 0.30%	75,745	51
09:25	668	3	+ 0.45%	60,345	40
09:23	668	3	+ 0.45%	60,333	40
09:22	668	3	+ 0.45%	59,553	40
09:20	669	4	+ 0.60%	59,552	40
09:19	667	2	+ 0.30%	58,191	39