시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	657	8	- 1.20%	130,430	86
09:46	657	8	- 1.20%	130,179	86
09:45	657	8	- 1.20%	130,178	86
09:44	657	8	- 1.20%	130,167	86
09:43	656	9	- 1.35%	130,166	86
09:42	657	8	- 1.20%	129,949	86
09:40	657	8	- 1.20%	129,449	86
09:39	656	9	- 1.35%	126,949	84
09:38	657	8	- 1.20%	126,657	84
09:37	657	8	- 1.20%	126,655	84