시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	653	12	- 1.81%	161,970	107
10:33	653	12	- 1.81%	161,958	107
10:32	653	12	- 1.81%	161,950	107
10:28	652	13	- 1.96%	152,995	101
10:22	652	13	- 1.96%	152,991	101
10:21	647	18	- 2.71%	152,979	101
10:20	647	18	- 2.71%	150,880	100
10:17	649	16	- 2.41%	134,224	89
10:12	655	10	- 1.50%	131,653	87
10:11	655	10	- 1.50%	131,647	87