시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	655	10	- 1.50%	168,435	111
10:44	656	9	- 1.35%	168,432	111
10:43	653	12	- 1.81%	168,401	111
10:42	648	17	- 2.56%	168,384	111
10:41	648	17	- 2.56%	168,379	111
10:40	648	17	- 2.56%	168,377	111
10:39	655	10	- 1.50%	168,370	111
10:38	646	19	- 2.86%	165,578	109
10:36	651	14	- 2.11%	164,783	109
10:35	653	12	- 1.81%	164,673	109