시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	649	16	- 2.41%	185,224	122
10:57	653	12	- 1.81%	181,573	120
10:56	648	17	- 2.56%	181,547	120
10:55	647	18	- 2.71%	181,546	120
10:54	652	13	- 1.96%	175,030	115
10:53	653	12	- 1.81%	168,583	111
10:49	653	12	- 1.81%	168,582	111
10:48	655	10	- 1.50%	168,572	111
10:47	655	10	- 1.50%	168,548	111
10:46	655	10	- 1.50%	168,535	111