시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	647	18	- 2.71%	192,318	127
11:46	647	18	- 2.71%	192,317	127
11:45	647	18	- 2.71%	192,316	127
11:44	646	19	- 2.86%	192,306	127
11:42	646	19	- 2.86%	192,304	127
11:41	649	16	- 2.41%	189,749	125
11:36	649	16	- 2.41%	189,744	125
11:35	649	16	- 2.41%	189,735	125
11:30	650	15	- 2.26%	189,733	125
11:29	648	17	- 2.56%	189,721	125