시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	644	21	- 3.16%	195,449	129
12:31	645	20	- 3.01%	194,636	128
12:28	643	22	- 3.31%	194,625	128
12:25	645	20	- 3.01%	193,494	127
12:21	645	20	- 3.01%	193,093	127
12:20	646	19	- 2.86%	193,017	127
12:19	646	19	- 2.86%	193,007	127
12:09	646	19	- 2.86%	192,959	127
11:58	646	19	- 2.86%	192,455	127
11:50	647	18	- 2.71%	192,425	127