시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	650	15	- 2.26%	189,477	125
11:19	650	15	- 2.26%	189,476	125
11:15	649	16	- 2.41%	189,470	125
11:14	650	15	- 2.26%	189,451	125
11:11	650	15	- 2.26%	189,450	125
11:08	650	15	- 2.26%	189,406	125
11:03	650	15	- 2.26%	189,368	125
11:01	650	15	- 2.26%	189,201	125
11:00	649	16	- 2.41%	188,978	124
10:59	649	16	- 2.41%	185,225	122