시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,680	430	+ 3.51%	13,055	163
12:09	12,680	430	+ 3.51%	12,905	161
12:07	12,630	380	+ 3.10%	12,904	161
12:03	12,680	430	+ 3.51%	12,885	161
12:02	12,690	440	+ 3.59%	12,883	161
12:00	12,690	440	+ 3.59%	12,865	161
11:59	12,670	420	+ 3.43%	12,789	160
11:58	12,660	410	+ 3.35%	12,783	160
11:56	12,660	410	+ 3.35%	12,717	159
11:55	12,650	400	+ 3.27%	12,709	159