시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,680	430	+ 3.51%	13,237	165
12:24	12,700	450	+ 3.67%	13,233	165
12:23	12,690	440	+ 3.59%	13,210	165
12:22	12,680	430	+ 3.51%	13,099	164
12:21	12,680	430	+ 3.51%	13,095	164
12:20	12,680	430	+ 3.51%	13,091	164
12:16	12,600	350	+ 2.86%	13,089	164
12:14	12,690	440	+ 3.59%	13,070	163
12:13	12,680	430	+ 3.51%	13,069	163
12:12	12,690	440	+ 3.59%	13,057	163