시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,710	460	+ 3.76%	13,473	168
12:37	12,700	450	+ 3.67%	13,471	168
12:36	12,700	450	+ 3.67%	13,465	168
12:35	12,700	450	+ 3.67%	13,463	168
12:34	12,700	450	+ 3.67%	13,459	168
12:32	12,690	440	+ 3.59%	13,275	166
12:31	12,680	430	+ 3.51%	13,272	166
12:30	12,690	440	+ 3.59%	13,242	165
12:29	12,690	440	+ 3.59%	13,241	165
12:28	12,690	440	+ 3.59%	13,239	165