시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,710	460	+ 3.76%	13,615	170
12:55	12,710	460	+ 3.76%	13,515	169
12:54	12,710	460	+ 3.76%	13,504	169
12:53	12,710	460	+ 3.76%	13,502	169
12:51	12,710	460	+ 3.76%	13,500	169
12:46	12,690	440	+ 3.59%	13,498	169
12:44	12,700	450	+ 3.67%	13,491	169
12:42	12,700	450	+ 3.67%	13,483	169
12:40	12,710	460	+ 3.76%	13,481	169
12:39	12,710	460	+ 3.76%	13,477	168