시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,750	500	+ 4.08%	15,696	197
13:20	12,750	500	+ 4.08%	15,691	197
13:19	12,740	490	+ 4.00%	15,672	196
13:18	12,710	460	+ 3.76%	14,564	182
13:16	12,700	450	+ 3.67%	13,750	172
13:11	12,700	450	+ 3.67%	13,746	172
13:07	12,700	450	+ 3.67%	13,728	172
13:06	12,690	440	+ 3.59%	13,671	171
13:05	12,700	450	+ 3.67%	13,661	171
12:59	12,710	460	+ 3.76%	13,660	171