시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,700	450	+ 3.67%	15,993	200
13:46	12,710	460	+ 3.76%	15,946	200
13:42	12,770	520	+ 4.25%	15,945	200
13:33	12,700	450	+ 3.67%	15,903	199
13:32	12,780	530	+ 4.33%	15,842	199
13:29	12,770	520	+ 4.25%	15,796	198
13:28	12,770	520	+ 4.25%	15,777	198
13:27	12,770	520	+ 4.25%	15,769	198
13:26	12,760	510	+ 4.16%	15,715	197
13:25	12,750	500	+ 4.08%	15,697	197