시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,770	520	+ 4.25%	16,507	207
14:28	12,770	520	+ 4.25%	16,459	206
14:26	12,770	520	+ 4.25%	16,452	206
14:24	12,780	530	+ 4.33%	16,439	206
14:21	12,770	520	+ 4.25%	16,372	205
14:17	12,700	450	+ 3.67%	16,324	205
14:15	12,700	450	+ 3.67%	16,214	203
14:12	12,770	520	+ 4.25%	16,194	203
14:11	12,770	520	+ 4.25%	16,172	203
13:59	12,700	450	+ 3.67%	16,093	202