시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,320	70	+ 0.57%	1,257	15
09:06	12,180	70	- 0.57%	1,173	14
09:05	12,180	70	- 0.57%	1,098	13
09:04	12,180	70	- 0.57%	962	12
09:03	12,190	60	- 0.49%	708	9
09:01	12,320	70	+ 0.57%	644	8
09:00	12,190	60	- 0.49%	449	5