시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,680	430	+ 3.51%	17,151	215
14:58	12,680	430	+ 3.51%	17,133	215
14:54	12,700	450	+ 3.67%	16,883	212
14:49	12,720	470	+ 3.84%	16,699	209
14:39	12,770	520	+ 4.25%	16,652	209
14:38	12,720	470	+ 3.84%	16,622	208
14:37	12,730	480	+ 3.92%	16,618	208
14:36	12,730	480	+ 3.92%	16,611	208
14:33	12,730	480	+ 3.92%	16,591	208
14:31	12,730	480	+ 3.92%	16,528	207