시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,670	420	+ 3.43%	2,603	32
09:17	12,590	340	+ 2.78%	2,491	31
09:16	12,600	350	+ 2.86%	2,484	31
09:15	12,670	420	+ 3.43%	2,482	31
09:14	12,770	520	+ 4.25%	2,353	29
09:13	12,540	290	+ 2.37%	2,022	25
09:12	12,520	270	+ 2.20%	2,013	25
09:11	12,550	300	+ 2.45%	1,973	24
09:10	12,500	250	+ 2.04%	1,486	18
09:09	12,260	10	+ 0.08%	1,352	16