시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,480	230	+ 1.88%	3,835	48
09:27	12,480	230	+ 1.88%	3,798	47
09:26	12,520	270	+ 2.20%	3,796	47
09:25	12,340	90	+ 0.74%	3,650	45
09:24	12,340	90	+ 0.74%	3,390	42
09:23	12,490	240	+ 1.96%	3,381	42
09:22	12,550	300	+ 2.45%	3,178	39
09:21	12,540	290	+ 2.37%	3,112	39
09:20	12,540	290	+ 2.37%	3,049	38
09:19	12,550	300	+ 2.45%	2,738	34