시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,400	150	+ 1.22%	6,773	84
09:44	12,400	150	+ 1.22%	6,744	84
09:43	12,400	150	+ 1.22%	6,742	84
09:41	12,400	150	+ 1.22%	6,737	84
09:38	12,310	60	+ 0.49%	6,594	82
09:36	12,420	170	+ 1.39%	4,040	50
09:35	12,420	170	+ 1.39%	4,039	50
09:34	12,440	190	+ 1.55%	3,850	48
09:32	12,480	230	+ 1.88%	3,846	48
09:31	12,480	230	+ 1.88%	3,841	48