시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,320	70	+ 0.57%	7,602	94
10:00	12,450	200	+ 1.63%	7,550	94
09:59	12,430	180	+ 1.47%	7,506	93
09:58	12,450	200	+ 1.63%	7,501	93
09:52	12,460	210	+ 1.71%	7,500	93
09:51	12,400	150	+ 1.22%	7,387	92
09:50	12,380	130	+ 1.06%	7,284	90
09:48	12,310	60	+ 0.49%	7,263	90
09:47	12,390	140	+ 1.14%	7,150	89
09:46	12,400	150	+ 1.22%	6,814	85