시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,630	380	+ 3.10%	8,534	106
10:11	12,630	380	+ 3.10%	8,514	106
10:10	12,630	380	+ 3.10%	8,491	105
10:08	12,630	380	+ 3.10%	8,429	105
10:07	12,550	300	+ 2.45%	8,423	104
10:06	12,540	290	+ 2.37%	8,334	103
10:05	12,520	270	+ 2.20%	8,203	102
10:04	12,500	250	+ 2.04%	8,088	100
10:03	12,470	220	+ 1.80%	8,053	100
10:02	12,460	210	+ 1.71%	8,024	99