시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,740	490	+ 4.00%	10,578	132
10:28	12,650	400	+ 3.27%	10,070	125
10:27	12,660	410	+ 3.35%	9,510	118
10:26	12,620	370	+ 3.02%	8,954	111
10:25	12,580	330	+ 2.69%	8,905	110
10:24	12,570	320	+ 2.61%	8,900	110
10:22	12,600	350	+ 2.86%	8,874	110
10:20	12,620	370	+ 3.02%	8,840	110
10:19	12,310	60	+ 0.49%	8,830	110
10:17	12,640	390	+ 3.18%	8,540	106