시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,620	370	+ 3.02%	12,005	150
10:46	12,740	490	+ 4.00%	11,989	150
10:42	12,740	490	+ 4.00%	11,967	149
10:38	12,750	500	+ 4.08%	11,966	149
10:35	12,770	520	+ 4.25%	11,958	149
10:34	12,600	350	+ 2.86%	11,891	148
10:33	12,790	540	+ 4.41%	11,863	148
10:32	12,790	540	+ 4.41%	11,806	147
10:31	12,750	500	+ 4.08%	11,172	139
10:30	12,730	480	+ 3.92%	10,621	132