시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,710	460	+ 3.76%	12,273	153
11:02	12,640	390	+ 3.18%	12,152	152
11:01	12,700	450	+ 3.67%	12,149	152
11:00	12,620	370	+ 3.02%	12,114	151
10:59	12,650	400	+ 3.27%	12,056	150
10:58	12,660	410	+ 3.35%	12,036	150
10:57	12,645	395	+ 3.22%	12,032	150
10:51	12,670	420	+ 3.43%	12,020	150
10:50	12,670	420	+ 3.43%	12,016	150
10:49	12,675	425	+ 3.47%	12,006	150