시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,610	360	+ 2.94%	12,568	157
11:26	12,620	370	+ 3.02%	12,541	157
11:22	12,700	450	+ 3.67%	12,507	156
11:21	12,700	450	+ 3.67%	12,506	156
11:20	12,640	390	+ 3.18%	12,432	155
11:19	12,650	400	+ 3.27%	12,381	155
11:13	12,700	450	+ 3.67%	12,375	155
11:11	12,710	460	+ 3.76%	12,373	154
11:10	12,650	400	+ 3.27%	12,369	154
11:09	12,650	400	+ 3.27%	12,275	153