시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,570	320	+ 2.61%	12,699	159
11:53	12,570	320	+ 2.61%	12,698	159
11:46	12,570	320	+ 2.61%	12,695	159
11:43	12,660	410	+ 3.35%	12,694	159
11:39	12,670	420	+ 3.43%	12,691	159
11:38	12,590	340	+ 2.78%	12,690	158
11:37	12,580	330	+ 2.69%	12,685	158
11:36	12,580	330	+ 2.69%	12,674	158
11:31	12,590	340	+ 2.78%	12,672	158
11:29	12,590	340	+ 2.78%	12,667	158