시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,780	530	+ 4.33%	19,226	242
15:18	12,640	390	+ 3.18%	18,357	230
15:16	12,640	390	+ 3.18%	18,057	227
15:15	12,720	470	+ 3.84%	18,046	227
15:14	12,710	460	+ 3.76%	17,418	219
15:09	12,710	460	+ 3.76%	17,416	219
15:06	12,710	460	+ 3.76%	17,370	218
15:04	12,620	370	+ 3.02%	17,290	217
15:03	12,630	380	+ 3.10%	17,266	217
15:02	12,630	380	+ 3.10%	17,237	216