시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,931	1	+ 0.05%	12,043	23
10:27	1,930	0	0.00%	12,008	23
10:26	1,931	1	+ 0.05%	11,993	23
10:24	1,934	4	+ 0.21%	11,978	23
10:22	1,934	4	+ 0.21%	11,969	23
10:21	1,931	1	+ 0.05%	11,919	23
10:19	1,934	4	+ 0.21%	11,918	23
10:17	1,934	4	+ 0.21%	11,910	23
10:12	1,934	4	+ 0.21%	11,852	23
10:06	1,934	4	+ 0.21%	11,835	23