시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,948	18	+ 0.93%	17,813	34
10:40	1,948	18	+ 0.93%	17,811	34
10:38	1,948	18	+ 0.93%	17,364	34
10:37	1,950	20	+ 1.04%	16,783	32
10:35	1,950	20	+ 1.04%	16,756	32
10:34	1,950	20	+ 1.04%	16,753	32
10:32	1,950	20	+ 1.04%	16,104	31
10:31	1,950	20	+ 1.04%	16,006	31
10:30	1,933	3	+ 0.16%	12,074	23
10:29	1,931	1	+ 0.05%	12,073	23