시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,948	18	+ 0.93%	18,570	36
11:14	1,950	20	+ 1.04%	18,567	36
11:13	1,950	20	+ 1.04%	18,517	36
11:12	1,949	19	+ 0.98%	18,467	36
11:11	1,949	19	+ 0.98%	18,099	35
11:10	1,950	20	+ 1.04%	18,098	35
11:02	1,939	9	+ 0.47%	18,066	35
10:58	1,939	9	+ 0.47%	17,994	35
10:48	1,945	15	+ 0.78%	17,934	35
10:47	1,948	18	+ 0.93%	17,839	34