시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,934	4	+ 0.21%	18,962	37
12:05	1,943	13	+ 0.67%	18,817	36
11:52	1,945	15	+ 0.78%	18,804	36
11:43	1,948	18	+ 0.93%	18,792	36
11:42	1,947	17	+ 0.88%	18,782	36
11:36	1,948	18	+ 0.93%	18,698	36
11:32	1,948	18	+ 0.93%	18,688	36
11:30	1,947	17	+ 0.88%	18,685	36
11:29	1,947	17	+ 0.88%	18,582	36
11:24	1,947	17	+ 0.88%	18,577	36