시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,935	5	+ 0.26%	20,510	40
12:24	1,939	9	+ 0.47%	20,428	39
12:23	1,927	3	- 0.16%	20,376	39
12:20	1,930	0	0.00%	19,871	38
12:19	1,930	0	0.00%	19,398	37
12:18	1,935	5	+ 0.26%	19,009	37
12:17	1,935	5	+ 0.26%	19,006	37
12:13	1,935	5	+ 0.26%	18,981	37
12:10	1,935	5	+ 0.26%	18,968	37
12:09	1,935	5	+ 0.26%	18,963	37