시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,935	5	+ 0.26%	21,487	42
13:30	1,935	5	+ 0.26%	21,285	41
13:28	1,935	5	+ 0.26%	21,085	41
13:23	1,933	3	+ 0.16%	21,075	41
13:08	1,935	5	+ 0.26%	21,022	41
13:07	1,935	5	+ 0.26%	21,017	41
12:54	1,930	0	0.00%	20,896	40
12:52	1,930	0	0.00%	20,859	40
12:50	1,930	0	0.00%	20,685	40
12:45	1,930	0	0.00%	20,650	40