시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,931	1	+ 0.05%	22,307	43
14:05	1,929	1	- 0.05%	21,886	42
14:03	1,930	0	0.00%	21,803	42
14:02	1,932	2	+ 0.10%	21,764	42
14:01	1,933	3	+ 0.16%	21,709	42
13:53	1,934	4	+ 0.21%	21,697	42
13:43	1,934	4	+ 0.21%	21,554	42
13:40	1,935	5	+ 0.26%	21,550	42
13:38	1,935	5	+ 0.26%	21,539	42
13:36	1,934	4	+ 0.21%	21,491	42