시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,931	1	+ 0.05%	23,107	45
14:46	1,926	4	- 0.21%	23,087	45
14:45	1,931	1	+ 0.05%	23,006	44
14:43	1,926	4	- 0.21%	22,852	44
14:41	1,926	4	- 0.21%	22,821	44
14:34	1,926	4	- 0.21%	22,691	44
14:33	1,923	7	- 0.36%	22,627	44
14:22	1,925	5	- 0.26%	22,617	44
14:19	1,925	5	- 0.26%	22,408	43
14:11	1,931	1	+ 0.05%	22,308	43