시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,938	8	+ 0.42%	6,625	13
09:11	1,949	19	+ 0.98%	5,588	11
09:10	1,940	10	+ 0.52%	5,583	11
09:09	1,948	18	+ 0.93%	5,579	11
09:08	1,941	11	+ 0.57%	5,571	11
09:07	1,942	12	+ 0.62%	5,417	10
09:06	1,930	0	0.00%	2,533	5
09:03	1,928	2	- 0.10%	2,129	4
09:02	1,929	1	- 0.05%	1,042	2
09:01	1,929	1	- 0.05%	1,037	2