시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,933	3	+ 0.16%	7,605	15
09:30	1,933	3	+ 0.16%	7,569	15
09:28	1,933	3	+ 0.16%	7,568	15
09:27	1,936	6	+ 0.31%	7,517	14
09:26	1,923	7	- 0.36%	7,117	14
09:20	1,936	6	+ 0.31%	7,088	14
09:19	1,932	2	+ 0.10%	6,863	13
09:18	1,938	8	+ 0.42%	6,826	13
09:17	1,938	8	+ 0.42%	6,635	13
09:14	1,939	9	+ 0.47%	6,633	13