시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,930	0	0.00%	8,247	16
09:49	1,930	0	0.00%	8,119	16
09:45	1,928	2	- 0.10%	8,079	16
09:42	1,927	3	- 0.16%	8,051	16
09:41	1,925	5	- 0.26%	8,007	15
09:38	1,930	0	0.00%	7,840	15
09:37	1,932	2	+ 0.10%	7,831	15
09:35	1,932	2	+ 0.10%	7,826	15
09:34	1,932	2	+ 0.10%	7,816	15
09:33	1,930	0	0.00%	7,805	15