시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,934	4	+ 0.21%	11,735	23
10:01	1,934	4	+ 0.21%	11,734	23
10:00	1,935	5	+ 0.26%	11,724	23
09:59	1,925	5	- 0.26%	11,723	23
09:58	1,935	5	+ 0.26%	10,824	21
09:57	1,935	5	+ 0.26%	10,819	21
09:55	1,935	5	+ 0.26%	10,604	20
09:54	1,923	7	- 0.36%	10,484	20
09:53	1,932	2	+ 0.10%	8,591	17
09:52	1,931	1	+ 0.05%	8,457	16