시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	5	+ 0.26%	23,902	46
15:19	1,930	0	0.00%	23,297	45
15:18	1,930	0	0.00%	23,251	45
15:16	1,930	0	0.00%	23,250	45
15:15	1,930	0	0.00%	23,219	45
15:14	1,930	0	0.00%	23,195	45
15:12	1,929	1	- 0.05%	23,131	45
15:07	1,923	7	- 0.36%	23,115	45
15:04	1,929	1	- 0.05%	23,110	45
14:57	1,931	1	+ 0.05%	23,108	45