시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,934	4	+ 0.21%	21,554	42
13:40	1,935	5	+ 0.26%	21,550	42
13:38	1,935	5	+ 0.26%	21,539	42
13:36	1,934	4	+ 0.21%	21,491	42
13:35	1,935	5	+ 0.26%	21,487	42
13:30	1,935	5	+ 0.26%	21,285	41
13:28	1,935	5	+ 0.26%	21,085	41
13:23	1,933	3	+ 0.16%	21,075	41
13:08	1,935	5	+ 0.26%	21,022	41
13:07	1,935	5	+ 0.26%	21,017	41