시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,750	0	0.00%	1,006	9
09:55	8,700	50	- 0.57%	973	9
09:54	8,700	50	- 0.57%	972	9
09:53	8,700	50	- 0.57%	970	9
09:48	8,710	40	- 0.46%	920	8
09:33	8,710	40	- 0.46%	916	8
09:26	8,710	40	- 0.46%	915	8
09:25	8,720	30	- 0.34%	914	8
09:24	8,710	40	- 0.46%	913	8
09:23	8,730	20	- 0.23%	887	8