시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,690	60	- 0.69%	1,325	12
10:11	8,710	40	- 0.46%	1,125	10
10:10	8,700	50	- 0.57%	1,124	10
10:09	8,700	50	- 0.57%	1,123	10
10:07	8,720	30	- 0.34%	1,115	10
10:05	8,740	10	- 0.11%	1,048	9
10:04	8,720	30	- 0.34%	1,042	9
10:01	8,710	40	- 0.46%	1,041	9
10:00	8,700	50	- 0.57%	1,040	9
09:58	8,700	50	- 0.57%	1,039	9