시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,730	20	- 0.23%	1,555	14
10:42	8,740	10	- 0.11%	1,545	14
10:38	8,730	20	- 0.23%	1,543	13
10:37	8,730	20	- 0.23%	1,539	13
10:36	8,740	10	- 0.11%	1,535	13
10:32	8,730	20	- 0.23%	1,529	13
10:31	8,720	30	- 0.34%	1,509	13
10:26	8,720	30	- 0.34%	1,474	13
10:17	8,710	40	- 0.46%	1,473	13
10:16	8,680	70	- 0.80%	1,471	13