시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,730	20	- 0.23%	1,626	14
11:23	8,730	20	- 0.23%	1,621	14
11:22	8,740	10	- 0.11%	1,619	14
11:21	8,730	20	- 0.23%	1,614	14
11:07	8,730	20	- 0.23%	1,609	14
11:06	8,750	0	0.00%	1,573	14
11:03	8,740	10	- 0.11%	1,572	14
11:01	8,740	10	- 0.11%	1,571	14
10:55	8,730	20	- 0.23%	1,570	14
10:51	8,730	20	- 0.23%	1,557	14