시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,750	0	0.00%	2,248	20
12:18	8,750	0	0.00%	2,247	20
12:03	8,750	0	0.00%	2,243	20
11:52	8,750	0	0.00%	2,132	19
11:37	8,740	10	- 0.11%	2,122	19
11:33	8,750	0	0.00%	2,121	19
11:29	8,740	10	- 0.11%	2,119	19
11:28	8,730	20	- 0.23%	1,667	15
11:27	8,740	10	- 0.11%	1,662	15
11:26	8,740	10	- 0.11%	1,659	15