시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,690	60	- 0.69%	4,964	43
12:58	8,690	60	- 0.69%	4,959	43
12:55	8,690	60	- 0.69%	4,953	43
12:49	8,680	70	- 0.80%	4,943	43
12:48	8,700	50	- 0.57%	4,910	43
12:47	8,700	50	- 0.57%	4,644	41
12:46	8,700	50	- 0.57%	4,478	39
12:45	8,710	40	- 0.46%	4,468	39
12:44	8,710	40	- 0.46%	4,467	39
12:40	8,750	0	0.00%	2,250	20